Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 180.7 Thousand |
| 12 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 6200.00 |
| 11 Sep, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1400.00 |
| 10 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 7400.00 |
| 09 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 53.6 Thousand |
| 06 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 120.00 |
| 05 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 11 Thousand |
| 04 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 03 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 22.5 Thousand |
| 30 Aug, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 31.25 Thousand |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF