Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 400 Thousand |
| 14 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 24 Thousand |
| 13 Aug, 2024 | 4.6 | 4.6 | 4.12 | 4.12 | 281.01 Thousand |
| 12 Aug, 2024 | 4.52 | 4.52 | 4.3 | 4.3 | 15.7 Thousand |
| 09 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 113.00 |
| 08 Aug, 2024 | 4.1 | 4.5 | 4.05 | 4.5 | 4500.00 |
| 07 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 20 Thousand |
| 06 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 20 Thousand |
| 05 Aug, 2024 | 4.25 | 4.34 | 4.21 | 4.21 | 4000.00 |
| 02 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 32 Thousand |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF