Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.29 | 7.3 | 7.02 | 7.07 | 83.2 Thousand |
| 01 Oct, 2024 | 6.4 | 6.43 | 6.4 | 6.43 | 56.31 Thousand |
| 30 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Sep, 2024 | 6.3 | 6.3 | 6.0 | 6.0 | 52.52 Thousand |
| 26 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 64 Thousand |
| 25 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 79.84 Thousand |
| 24 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 46 Thousand |
| 23 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 10 Thousand |
| 19 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 157 Thousand |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF