Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2.33 2.33 2.33 2.33 -
11 Dec, 2024 2.33 2.33 2.33 2.33 -
10 Dec, 2024 2.33 2.33 2.33 2.33 -
09 Dec, 2024 2.33 2.33 2.33 2.33 -
06 Dec, 2024 2.33 2.33 2.33 2.33 1801.00
05 Dec, 2024 2.3 2.3 2.3 2.3 2230.00
04 Dec, 2024 2.15 2.15 2.15 2.15 -
03 Dec, 2024 2.15 2.15 2.15 2.15 100.00
02 Dec, 2024 2.06 2.06 2.06 2.06 3508.00
29 Nov, 2024 2.25 2.25 2.25 2.25 -