Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.42 2.42 2.42 2.42 -
12 Nov, 2024 2.42 2.42 2.42 2.42 -
11 Nov, 2024 2.42 2.42 2.42 2.42 -
08 Nov, 2024 2.42 2.42 2.42 2.42 100.00
07 Nov, 2024 2.39 2.39 2.39 2.39 400.00
06 Nov, 2024 2.41 2.41 2.41 2.41 -
05 Nov, 2024 2.41 2.41 2.41 2.41 -
04 Nov, 2024 2.41 2.41 2.41 2.41 -
01 Nov, 2024 2.41 2.41 2.41 2.41 -
31 Oct, 2024 2.41 2.41 2.41 2.41 600.00