Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.83 2.83 2.83 2.83 -
15 Oct, 2024 2.83 2.83 2.83 2.83 425.00
14 Oct, 2024 2.55 2.55 2.55 2.55 -
11 Oct, 2024 2.55 2.55 2.55 2.55 -
10 Oct, 2024 2.55 2.55 2.55 2.55 800.00
09 Oct, 2024 2.87 2.87 2.87 2.87 -
08 Oct, 2024 2.87 2.87 2.87 2.87 -
07 Oct, 2024 2.87 2.87 2.87 2.87 2000.00
04 Oct, 2024 2.89 2.89 2.89 2.89 -
03 Oct, 2024 2.89 2.89 2.89 2.89 -