Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.89 2.89 2.89 2.89 -
01 Oct, 2024 2.89 2.89 2.89 2.89 -
30 Sep, 2024 2.89 2.89 2.89 2.89 -
27 Sep, 2024 2.89 2.89 2.89 2.89 -
26 Sep, 2024 2.89 2.89 2.89 2.89 200.00
25 Sep, 2024 2.8 2.8 2.8 2.8 -
24 Sep, 2024 2.8 2.8 2.8 2.8 100.00
23 Sep, 2024 2.94 2.94 2.94 2.94 -
20 Sep, 2024 2.94 2.94 2.94 2.94 -
19 Sep, 2024 2.94 2.94 2.94 2.94 500.00