Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2.9 2.9 2.9 2.9 -
17 Sep, 2024 2.9 2.9 2.9 2.9 -
16 Sep, 2024 2.9 2.9 2.9 2.9 -
13 Sep, 2024 2.9 2.9 2.9 2.9 300.00
12 Sep, 2024 2.93 2.93 2.93 2.93 -
11 Sep, 2024 2.93 2.93 2.93 2.93 -
10 Sep, 2024 2.93 2.93 2.93 2.93 -
09 Sep, 2024 2.93 2.93 2.93 2.93 1700.00
06 Sep, 2024 3.0 3.0 3.0 3.0 -
05 Sep, 2024 3.0 3.0 3.0 3.0 -