Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.79 2.79 2.79 2.79 -
19 Aug, 2024 2.79 2.79 2.79 2.79 100.00
16 Aug, 2024 2.74 2.74 2.74 2.74 6800.00
15 Aug, 2024 2.85 2.85 2.8 2.8 420.00
14 Aug, 2024 2.77 2.77 2.77 2.77 -
13 Aug, 2024 2.77 2.77 2.77 2.77 -
12 Aug, 2024 2.77 2.77 2.77 2.77 -
09 Aug, 2024 2.77 2.77 2.77 2.77 -
08 Aug, 2024 2.77 2.77 2.77 2.77 -
07 Aug, 2024 2.77 2.77 2.77 2.77 -