Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.73 2.77 2.73 2.77 800.00
05 Aug, 2024 2.77 2.77 2.77 2.77 -
02 Aug, 2024 2.77 2.77 2.77 2.77 -
01 Aug, 2024 2.77 2.77 2.77 2.77 1400.00
31 Jul, 2024 2.75 2.75 2.75 2.75 1200.00
30 Jul, 2024 2.85 2.85 2.85 2.85 -
29 Jul, 2024 2.81 2.85 2.81 2.85 912.00
26 Jul, 2024 3.01 3.01 3.01 3.01 -
25 Jul, 2024 3.01 3.01 3.01 3.01 -
24 Jul, 2024 3.01 3.01 3.01 3.01 -