Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.14 2.14 2.14 2.14 -
18 Jun, 2025 2.14 2.14 2.14 2.14 100.00
17 Jun, 2025 2.15 2.29 2.15 2.29 4525.00
16 Jun, 2025 2.14 2.15 2.14 2.15 1800.00
13 Jun, 2025 2.12 2.12 2.12 2.12 -
12 Jun, 2025 2.12 2.12 2.12 2.12 -
11 Jun, 2025 2.12 2.12 2.12 2.12 -
10 Jun, 2025 2.12 2.12 2.12 2.12 -
09 Jun, 2025 2.12 2.12 2.12 2.12 -
06 Jun, 2025 2.12 2.12 2.12 2.12 -