Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.25 2.25 2.25 2.25 900.00
26 Nov, 2024 2.16 2.16 2.16 2.16 -
25 Nov, 2024 2.14 2.16 2.14 2.16 1300.00
22 Nov, 2024 2.42 2.42 2.42 2.42 -
21 Nov, 2024 2.42 2.42 2.42 2.42 -
20 Nov, 2024 2.42 2.42 2.42 2.42 -
19 Nov, 2024 2.42 2.42 2.42 2.42 -
18 Nov, 2024 2.42 2.42 2.42 2.42 -
15 Nov, 2024 2.42 2.42 2.42 2.42 -
14 Nov, 2024 2.42 2.42 2.42 2.42 -