Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.11 2.11 2.11 2.11 -
26 Dec, 2024 2.11 2.11 2.11 2.11 -
24 Dec, 2024 2.11 2.14 2.11 2.11 2900.00
23 Dec, 2024 2.06 2.06 2.06 2.06 -
20 Dec, 2024 2.06 2.06 2.06 2.06 1002.00
19 Dec, 2024 2.28 2.28 2.28 2.28 -
18 Dec, 2024 2.28 2.28 2.28 2.28 2000.00
17 Dec, 2024 2.28 2.28 2.28 2.28 -
16 Dec, 2024 2.28 2.28 2.28 2.28 700.00
13 Dec, 2024 2.24 2.24 2.24 2.24 500.00