Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.37 2.37 2.37 2.37 1500.00
13 Jan, 2025 2.34 2.34 2.34 2.34 -
10 Jan, 2025 2.25 2.34 2.25 2.34 3000.00
08 Jan, 2025 2.11 2.11 2.11 2.11 -
07 Jan, 2025 2.11 2.11 2.11 2.11 -
06 Jan, 2025 2.11 2.11 2.11 2.11 -
03 Jan, 2025 2.11 2.11 2.11 2.11 -
02 Jan, 2025 2.11 2.11 2.11 2.11 -
31 Dec, 2024 2.11 2.11 2.11 2.11 -
30 Dec, 2024 2.11 2.11 2.11 2.11 -