Piaggio & C. SpA (PIAGF)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.26 2.26 2.26 2.26 -
28 Jan, 2025 2.26 2.26 2.26 2.26 -
27 Jan, 2025 2.26 2.26 2.26 2.26 -
24 Jan, 2025 2.26 2.26 2.26 2.26 200.00
23 Jan, 2025 2.2 2.2 2.2 2.2 -
22 Jan, 2025 2.2 2.2 2.2 2.2 2500.00
21 Jan, 2025 2.16 2.16 2.16 2.16 200.00
17 Jan, 2025 2.2 2.2 2.17 2.17 3100.00
16 Jan, 2025 2.37 2.37 2.37 2.37 -
15 Jan, 2025 2.37 2.37 2.37 2.37 1800.00