Signify N.V. (PHPPY)

USD 10.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.15 16.15 16.15 16.15 1400.00
23 Jan, 2024 16.21 16.21 16.21 16.21 -
22 Jan, 2024 16.0 16.21 16.0 16.21 221.00
19 Jan, 2024 15.95 15.95 15.95 15.95 500.00
18 Jan, 2024 15.7 15.7 15.7 15.7 -
17 Jan, 2024 15.7 15.7 15.7 15.7 -
16 Jan, 2024 15.7 15.7 15.7 15.7 100.00
12 Jan, 2024 16.42 16.42 16.42 16.42 -
11 Jan, 2024 16.42 16.42 16.42 16.42 1024.00
10 Jan, 2024 16.59 16.62 16.59 16.62 1040.00