Signify N.V. (PHPPY)

USD 11.19

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.37 13.37 13.37 13.37 209.00
12 Oct, 2023 13.75 13.75 13.75 13.75 -
11 Oct, 2023 13.75 13.75 13.75 13.75 -
10 Oct, 2023 13.75 13.75 13.75 13.75 -
09 Oct, 2023 13.75 13.75 13.75 13.75 200.00
06 Oct, 2023 13.28 13.28 13.28 13.28 245.00
05 Oct, 2023 12.92 12.92 12.92 12.92 100.00
04 Oct, 2023 12.5 12.5 12.5 12.5 -
03 Oct, 2023 12.81 12.81 12.5 12.5 300.00
02 Oct, 2023 13.45 13.45 13.04 13.04 2818.00