Signify N.V. (PHPPY)
USD 10.35
(7.81%)
USD 10.35
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 138.00 |
| 08 Jan, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 500.00 |
| 05 Jan, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| 04 Jan, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| 03 Jan, 2024 | 16.14 | 16.14 | 16.13 | 16.13 | 400.00 |
| 02 Jan, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 500.00 |
| 29 Dec, 2023 | 16.62 | 16.81 | 16.46 | 16.81 | 1418.00 |
| 28 Dec, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 27 Dec, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 26 Dec, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | - |
RSW
ZENV
HAYD
IHS
OPHLF
1029