Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.32 13.32 13.32 13.32 234.00
28 Feb, 2024 13.57 13.57 13.57 13.57 -
27 Feb, 2024 13.57 13.57 13.57 13.57 -
26 Feb, 2024 13.57 13.57 13.57 13.57 -
23 Feb, 2024 13.57 13.57 13.57 13.57 -
22 Feb, 2024 13.57 13.57 13.57 13.57 -
21 Feb, 2024 13.57 13.57 13.57 13.57 -
20 Feb, 2024 13.57 13.57 13.57 13.57 1000.00
16 Feb, 2024 13.84 13.84 13.84 13.84 600.00
15 Feb, 2024 13.67 13.67 13.67 13.67 200.00