Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.86 12.86 12.5 12.72 1203.00
18 Jun, 2025 13.4 13.4 13.4 13.4 -
17 Jun, 2025 13.4 13.4 13.4 13.4 -
16 Jun, 2025 13.4 13.4 13.4 13.4 10.1 Thousand
13 Jun, 2025 12.97 13.0 12.97 13.0 1400.00
12 Jun, 2025 12.08 12.08 12.08 12.08 -
11 Jun, 2025 12.08 12.08 12.08 12.08 -
10 Jun, 2025 12.08 12.08 12.08 12.08 -
09 Jun, 2025 12.08 12.08 12.08 12.08 -
06 Jun, 2025 12.08 12.08 12.08 12.08 400.00