USD 10.81
(-9.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 102.00 |
16 Jun, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 600.00 |
13 Jun, 2025 | 12.97 | 13.0 | 12.97 | 13.0 | 1400.00 |
12 Jun, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - |
11 Jun, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - |
10 Jun, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - |
09 Jun, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - |
06 Jun, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 400.00 |
05 Jun, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
04 Jun, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
RSW
ZENV
HAYD
IHS
OPHLF
1029