USD 10.81
(-9.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 400.00 |
05 Jun, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
04 Jun, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
03 Jun, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
02 Jun, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
30 May, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
29 May, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
28 May, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 200.00 |
27 May, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 101.00 |
23 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 8008.00 |
RSW
ZENV
HAYD
IHS
OPHLF
1029