Signify N.V. (PHPPY)

USD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 9.6 10.01 9.6 10.01 390.00
03 Apr, 2025 10.75 10.75 10.75 10.75 -
02 Apr, 2025 10.75 10.75 10.75 10.75 400.00
01 Apr, 2025 10.75 10.75 10.75 10.75 -
31 Mar, 2025 10.75 10.75 10.75 10.75 500.00
28 Mar, 2025 11.3 11.3 11.3 11.3 400.00
27 Mar, 2025 11.3 11.3 11.3 11.3 400.00
26 Mar, 2025 11.3 11.3 11.3 11.3 -
25 Mar, 2025 11.3 11.3 11.3 11.3 500.00
24 Mar, 2025 11.35 11.35 11.35 11.35 100.00