Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.1 12.1 12.1 12.1 -
21 May, 2025 12.1 12.1 12.1 12.1 -
20 May, 2025 12.1 12.1 12.1 12.1 -
19 May, 2025 12.1 12.1 12.1 12.1 4444.00
16 May, 2025 11.25 11.25 11.25 11.25 -
15 May, 2025 11.25 11.25 11.25 11.25 11.5 Thousand
14 May, 2025 11.22 11.22 11.22 11.22 -
13 May, 2025 11.22 11.22 11.22 11.22 -
12 May, 2025 11.22 11.22 11.22 11.22 -
09 May, 2025 11.22 11.22 11.22 11.22 346.00