Signify N.V. (PHPPY)

USD 10.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.35 15.35 15.35 15.35 800.00
22 Nov, 2023 14.63 14.63 14.63 14.63 -
21 Nov, 2023 14.63 14.63 14.63 14.63 200.00
20 Nov, 2023 14.73 14.73 14.73 14.73 -
17 Nov, 2023 14.73 14.73 14.73 14.73 -
16 Nov, 2023 14.73 14.73 14.73 14.73 425.00
15 Nov, 2023 14.52 14.52 14.52 14.52 -
14 Nov, 2023 14.52 14.52 14.52 14.52 105.00
13 Nov, 2023 14.36 14.36 14.36 14.36 300.00
10 Nov, 2023 14.49 14.49 14.49 14.49 100.00