Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.22 15.22 15.22 15.22 1133.00
29 Jan, 2024 16.15 16.15 16.15 16.15 -
26 Jan, 2024 16.15 16.15 16.15 16.15 -
25 Jan, 2024 16.15 16.15 16.15 16.15 -
24 Jan, 2024 16.15 16.15 16.15 16.15 1400.00
23 Jan, 2024 16.21 16.21 16.21 16.21 -
22 Jan, 2024 16.0 16.21 16.0 16.21 221.00
19 Jan, 2024 15.95 15.95 15.95 15.95 500.00
18 Jan, 2024 15.7 15.7 15.7 15.7 -
17 Jan, 2024 15.7 15.7 15.7 15.7 -