Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.62 16.81 16.46 16.81 1418.00
28 Dec, 2023 16.99 16.99 16.99 16.99 -
27 Dec, 2023 16.99 16.99 16.99 16.99 -
26 Dec, 2023 16.99 16.99 16.99 16.99 -
22 Dec, 2023 16.99 16.99 16.99 16.99 -
21 Dec, 2023 16.91 16.99 16.91 16.99 430.00
20 Dec, 2023 16.57 16.57 16.57 16.57 -
19 Dec, 2023 16.57 16.57 16.57 16.57 400.00
18 Dec, 2023 17.08 17.08 17.08 17.08 -
15 Dec, 2023 16.59 17.08 16.5 17.08 1816.00