Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.5 14.69 14.5 14.69 2900.00
29 Nov, 2023 15.35 15.35 15.35 15.35 -
28 Nov, 2023 15.35 15.35 15.35 15.35 -
27 Nov, 2023 15.35 15.35 15.35 15.35 -
24 Nov, 2023 15.35 15.35 15.35 15.35 800.00
22 Nov, 2023 14.63 14.63 14.63 14.63 -
21 Nov, 2023 14.63 14.63 14.63 14.63 200.00
20 Nov, 2023 14.73 14.73 14.73 14.73 -
17 Nov, 2023 14.73 14.73 14.73 14.73 -
16 Nov, 2023 14.73 14.73 14.73 14.73 425.00