Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13.89 13.89 13.89 13.89 -
19 Sep, 2023 13.89 13.89 13.89 13.89 404.00
18 Sep, 2023 13.67 14.0 13.5 14.0 2016.00
15 Sep, 2023 12.91 12.91 12.91 12.91 -
14 Sep, 2023 12.91 12.91 12.91 12.91 -