Signify N.V. (PHPPY)

USD 10.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.32 14.64 13.87 13.87 1810.00
08 Nov, 2023 13.53 13.53 13.53 13.53 -
07 Nov, 2023 13.53 13.53 13.53 13.53 -
06 Nov, 2023 14.2 14.2 13.52 13.53 3149.00
03 Nov, 2023 14.31 14.31 13.9 13.9 800.00
02 Nov, 2023 13.75 13.75 13.75 13.75 443.00
01 Nov, 2023 11.99 11.99 11.99 11.99 -
31 Oct, 2023 11.99 11.99 11.99 11.99 -
30 Oct, 2023 11.99 11.99 11.99 11.99 -
27 Oct, 2023 11.99 11.99 11.99 11.99 -