Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 15.3 15.3 15.3 15.3 -
11 Apr, 2024 15.3 15.3 15.3 15.3 1025.00
10 Apr, 2024 15.51 15.51 15.51 15.51 -
09 Apr, 2024 15.51 15.51 15.51 15.51 -
08 Apr, 2024 15.51 15.51 15.51 15.51 4704.00
05 Apr, 2024 15.3 15.3 15.3 15.3 -
04 Apr, 2024 15.3 15.3 15.3 15.3 -
03 Apr, 2024 15.3 15.3 15.3 15.3 -
02 Apr, 2024 15.24 15.3 15.24 15.3 5700.00
01 Apr, 2024 15.0 15.0 15.0 15.0 100.00