Signify N.V. (PHPPY)

USD 10.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.8 13.8 13.8 13.8 -
06 Mar, 2024 13.8 13.8 13.8 13.8 300.00
05 Mar, 2024 13.32 13.32 13.32 13.32 -
04 Mar, 2024 13.32 13.32 13.32 13.32 -
01 Mar, 2024 13.32 13.32 13.32 13.32 220.00
29 Feb, 2024 13.32 13.32 13.32 13.32 234.00
28 Feb, 2024 13.57 13.57 13.57 13.57 -
27 Feb, 2024 13.57 13.57 13.57 13.57 -
26 Feb, 2024 13.57 13.57 13.57 13.57 -
23 Feb, 2024 13.57 13.57 13.57 13.57 -