Signify N.V. (PHPPY)
USD 10.81
(-9.08%)
USD 10.81
(-9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 24 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 200.00 |
| 23 Apr, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 22 Apr, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 19 Apr, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 18 Apr, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 17 Apr, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 16 Apr, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 15 Apr, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
RSW
ZENV
HAYD
IHS
OPHLF
1029