Signify N.V. (PHPPY)

USD 11.19

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.35 15.35 15.35 15.35 -
24 Nov, 2023 15.35 15.35 15.35 15.35 800.00
22 Nov, 2023 14.63 14.63 14.63 14.63 -
21 Nov, 2023 14.63 14.63 14.63 14.63 200.00
20 Nov, 2023 14.73 14.73 14.73 14.73 -
17 Nov, 2023 14.73 14.73 14.73 14.73 -
16 Nov, 2023 14.73 14.73 14.73 14.73 425.00
15 Nov, 2023 14.52 14.52 14.52 14.52 -
14 Nov, 2023 14.52 14.52 14.52 14.52 105.00
13 Nov, 2023 14.36 14.36 14.36 14.36 300.00