Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 13.56 13.56 13.56 13.56 -
23 May, 2024 13.56 13.56 13.56 13.56 -
22 May, 2024 13.56 13.56 13.56 13.56 -
21 May, 2024 13.56 13.56 13.56 13.56 -
20 May, 2024 13.56 13.56 13.56 13.56 -
17 May, 2024 13.56 13.56 13.56 13.56 100.00
16 May, 2024 13.8 13.8 13.8 13.8 405.00
15 May, 2024 14.64 14.64 14.61 14.61 900.00
14 May, 2024 13.93 13.93 13.93 13.93 -
13 May, 2024 13.93 13.93 13.93 13.93 -