Signify N.V. (PHPPY)

USD 10.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 15.3 15.3 15.3 15.3 -
18 Apr, 2024 15.3 15.3 15.3 15.3 -
17 Apr, 2024 15.3 15.3 15.3 15.3 -
16 Apr, 2024 15.3 15.3 15.3 15.3 -
15 Apr, 2024 15.3 15.3 15.3 15.3 -
12 Apr, 2024 15.3 15.3 15.3 15.3 -
11 Apr, 2024 15.3 15.3 15.3 15.3 1025.00
10 Apr, 2024 15.51 15.51 15.51 15.51 -
09 Apr, 2024 15.51 15.51 15.51 15.51 -
08 Apr, 2024 15.51 15.51 15.51 15.51 4704.00