Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 13.4 13.4 13.4 13.4 -
09 Jul, 2024 13.4 13.4 13.4 13.4 -
08 Jul, 2024 13.19 13.4 13.19 13.4 1100.00
05 Jul, 2024 12.75 12.75 12.75 12.75 -
03 Jul, 2024 12.75 12.75 12.75 12.75 -
02 Jul, 2024 12.75 12.75 12.75 12.75 100.00
01 Jul, 2024 12.75 12.75 12.67 12.75 3139.00
28 Jun, 2024 12.8 12.8 12.8 12.8 -
27 Jun, 2024 12.8 12.8 12.8 12.8 1200.00
26 Jun, 2024 12.8 12.8 12.8 12.8 409.00