Signify N.V. (PHPPY)

USD 10.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.85 12.85 12.85 12.85 -
02 May, 2024 12.85 12.85 12.85 12.85 -
01 May, 2024 12.85 12.85 12.85 12.85 2006.00
30 Apr, 2024 13.38 13.38 13.37 13.37 1500.00
29 Apr, 2024 15.1 15.1 15.1 15.1 -
26 Apr, 2024 15.1 15.1 15.1 15.1 -
25 Apr, 2024 15.1 15.1 15.1 15.1 -
24 Apr, 2024 15.1 15.1 15.1 15.1 200.00
23 Apr, 2024 15.3 15.3 15.3 15.3 -
22 Apr, 2024 15.3 15.3 15.3 15.3 -