Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.6 11.6 11.6 11.6 -
06 Aug, 2024 11.6 11.6 11.6 11.6 -
05 Aug, 2024 11.43 11.6 11.43 11.6 5134.00
02 Aug, 2024 11.81 11.81 11.81 11.81 109.00
01 Aug, 2024 12.2 12.2 12.2 12.2 200.00
31 Jul, 2024 12.12 12.12 12.12 12.12 -
30 Jul, 2024 12.12 12.12 12.12 12.12 500.00
29 Jul, 2024 12.45 12.45 12.45 12.45 -
26 Jul, 2024 12.45 12.45 12.45 12.45 105.00
25 Jul, 2024 13.0 13.0 13.0 13.0 -