Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.8 11.8 11.8 11.8 -
04 Sep, 2024 11.77 11.8 11.77 11.8 1100.00
03 Sep, 2024 12.0 12.0 11.5 11.5 1425.00
30 Aug, 2024 12.1 12.1 12.1 12.1 -
29 Aug, 2024 12.1 12.1 12.1 12.1 300.00
28 Aug, 2024 11.5 11.5 11.5 11.5 1700.00
27 Aug, 2024 11.5 11.5 11.5 11.5 -
26 Aug, 2024 11.5 11.5 11.5 11.5 -
23 Aug, 2024 11.5 11.5 11.5 11.5 -
22 Aug, 2024 11.5 11.5 11.5 11.5 -