Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.87 11.87 11.87 11.87 -
04 Oct, 2024 11.87 11.87 11.87 11.87 -
03 Oct, 2024 11.87 11.87 11.87 11.87 -
02 Oct, 2024 11.87 11.87 11.87 11.87 200.00
01 Oct, 2024 11.84 11.84 11.84 11.84 334.00
30 Sep, 2024 12.22 12.22 12.22 12.22 -
27 Sep, 2024 12.22 12.22 12.22 12.22 400.00
26 Sep, 2024 12.1 12.1 12.1 12.1 -
25 Sep, 2024 12.14 12.14 12.0 12.1 1300.00
24 Sep, 2024 11.8 11.8 11.8 11.8 1000.00