Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12.44 12.44 12.44 12.44 -
04 Nov, 2024 12.44 12.44 12.44 12.44 -
01 Nov, 2024 12.44 12.44 12.44 12.44 800.00
31 Oct, 2024 12.41 12.41 12.41 12.41 100.00
30 Oct, 2024 12.8 12.8 12.8 12.8 -
29 Oct, 2024 12.8 12.8 12.8 12.8 -
28 Oct, 2024 12.8 12.8 12.8 12.8 -
25 Oct, 2024 13.01 13.25 12.8 12.8 1700.00
24 Oct, 2024 11.94 11.94 11.94 11.94 -
23 Oct, 2024 11.94 11.94 11.94 11.94 -