Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.98 11.98 11.98 11.98 -
18 Nov, 2024 11.98 11.98 11.98 11.98 -
15 Nov, 2024 11.98 11.98 11.98 11.98 -
14 Nov, 2024 11.98 11.98 11.98 11.98 -
13 Nov, 2024 11.98 11.98 11.98 11.98 -
12 Nov, 2024 11.98 11.98 11.98 11.98 -
11 Nov, 2024 11.55 11.98 11.55 11.98 400.00
08 Nov, 2024 11.25 11.25 11.25 11.25 229.00
07 Nov, 2024 11.61 11.61 11.61 11.61 -
06 Nov, 2024 11.78 11.78 11.61 11.61 600.00