Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.19 11.19 11.19 11.19 1300.00
17 Dec, 2024 10.96 10.96 10.96 10.96 -
16 Dec, 2024 11.29 11.29 10.96 10.96 4201.00
13 Dec, 2024 11.1 11.1 11.1 11.1 -
12 Dec, 2024 11.12 11.12 11.1 11.1 801.00
11 Dec, 2024 11.38 11.38 11.38 11.38 -
10 Dec, 2024 11.38 11.38 11.38 11.38 600.00
09 Dec, 2024 11.24 11.24 11.24 11.24 1000.00
06 Dec, 2024 11.13 11.13 11.13 11.13 -
05 Dec, 2024 11.13 11.13 11.13 11.13 201.00