Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.19 11.19 11.19 11.19 -
02 Jan, 2025 11.19 11.19 11.19 11.19 1000.00
31 Dec, 2024 10.95 11.43 10.95 11.43 925.00
30 Dec, 2024 10.91 10.91 10.91 10.91 -
27 Dec, 2024 10.91 10.91 10.91 10.91 -
26 Dec, 2024 10.91 10.91 10.91 10.91 -
24 Dec, 2024 10.91 10.91 10.91 10.91 -
23 Dec, 2024 10.92 10.92 10.92 10.92 100.00
20 Dec, 2024 10.82 10.82 10.82 10.82 -
19 Dec, 2024 10.83 10.83 10.83 10.83 200.00