Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.88 10.88 10.88 10.88 -
03 Feb, 2025 10.88 10.88 10.88 10.88 -
31 Jan, 2025 10.88 10.88 10.88 10.88 200.00
30 Jan, 2025 11.79 11.79 11.79 11.79 -
29 Jan, 2025 11.79 11.79 11.79 11.79 -
28 Jan, 2025 11.5 11.79 11.5 11.79 400.00
27 Jan, 2025 11.77 11.77 11.77 11.77 -
24 Jan, 2025 11.78 11.78 11.78 11.78 2000.00
23 Jan, 2025 11.96 11.96 11.96 11.96 800.00
22 Jan, 2025 11.1 11.1 11.1 11.1 -