Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.7 10.7 10.7 10.7 -
04 Mar, 2025 10.7 10.7 10.7 10.7 -
03 Mar, 2025 10.7 10.7 10.7 10.7 -
28 Feb, 2025 10.7 10.7 10.7 10.7 1010.00
27 Feb, 2025 11.1 11.1 11.1 11.1 500.00
26 Feb, 2025 10.84 10.84 10.84 10.84 919.00
25 Feb, 2025 11.2 11.2 11.2 11.2 -
24 Feb, 2025 11.2 11.2 11.2 11.2 -
21 Feb, 2025 11.2 11.2 11.2 11.2 -
20 Feb, 2025 11.2 11.2 11.2 11.2 -