Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.35 11.35 11.35 11.35 -
18 Mar, 2025 11.35 11.35 11.35 11.35 140.00
17 Mar, 2025 10.7 10.7 10.7 10.7 -
14 Mar, 2025 10.7 10.7 10.7 10.7 -
13 Mar, 2025 10.7 10.7 10.7 10.7 -
12 Mar, 2025 10.7 10.7 10.7 10.7 -
11 Mar, 2025 10.7 10.7 10.7 10.7 -
10 Mar, 2025 10.7 10.7 10.7 10.7 -
07 Mar, 2025 10.7 10.7 10.7 10.7 -
06 Mar, 2025 10.7 10.7 10.7 10.7 -