Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.2 11.2 11.2 11.2 -
18 Feb, 2025 11.2 11.2 11.2 11.2 -
14 Feb, 2025 11.2 11.2 11.2 11.2 -
13 Feb, 2025 11.2 11.2 11.2 11.2 221.00
12 Feb, 2025 10.88 10.88 10.88 10.88 -
11 Feb, 2025 10.88 10.88 10.88 10.88 -
10 Feb, 2025 10.88 10.88 10.88 10.88 -
07 Feb, 2025 10.88 10.88 10.88 10.88 -
06 Feb, 2025 10.88 10.88 10.88 10.88 -
05 Feb, 2025 10.88 10.88 10.88 10.88 -