Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 11.1 11.1 11.1 11.1 -
17 Jan, 2025 11.1 11.1 11.1 11.1 400.00
16 Jan, 2025 11.15 11.15 11.15 11.15 500.00
15 Jan, 2025 10.65 10.65 10.65 10.65 -
14 Jan, 2025 10.65 10.65 10.65 10.65 -
13 Jan, 2025 10.65 10.65 10.65 10.65 929.00
10 Jan, 2025 11.15 11.15 11.15 11.15 -
08 Jan, 2025 11.15 11.15 11.15 11.15 900.00
07 Jan, 2025 11.0 11.0 11.0 11.0 -
06 Jan, 2025 10.87 11.0 10.87 11.0 1130.00