Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.75 10.81 10.7 10.8 5900.00
03 Dec, 2024 11.49 11.49 11.49 11.49 -
02 Dec, 2024 11.49 11.49 11.49 11.49 1034.00
29 Nov, 2024 11.5 11.5 11.5 11.5 -
27 Nov, 2024 11.5 11.5 11.5 11.5 -
26 Nov, 2024 11.5 11.5 11.5 11.5 -
25 Nov, 2024 11.5 11.5 11.5 11.5 -
22 Nov, 2024 11.5 11.5 11.5 11.5 400.00
21 Nov, 2024 11.63 11.7 11.28 11.28 4400.00
20 Nov, 2024 11.98 11.98 11.98 11.98 -