Signify N.V. (PHPPY)

USD 10.81

(-9.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.06 12.06 12.06 12.06 -
18 Oct, 2024 12.06 12.06 12.06 12.06 -
17 Oct, 2024 12.06 12.06 12.06 12.06 -
16 Oct, 2024 12.06 12.06 12.06 12.06 -
15 Oct, 2024 12.06 12.06 12.06 12.06 700.00
14 Oct, 2024 12.36 12.36 12.36 12.36 300.00
11 Oct, 2024 12.35 12.35 12.35 12.35 -
10 Oct, 2024 12.2 12.35 12.2 12.35 302.00
09 Oct, 2024 11.87 11.87 11.87 11.87 -
08 Oct, 2024 11.87 11.87 11.87 11.87 -