Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 71.2 71.2 71.2 71.2 -
17 Oct, 2024 71.2 71.2 71.2 71.2 -
16 Oct, 2024 71.2 71.2 71.2 71.2 -
15 Oct, 2024 69.8 71.2 69.8 71.2 200.00
14 Oct, 2024 52.54 52.54 52.54 52.54 25.00
11 Oct, 2024 52.54 52.54 52.54 52.54 25.00
10 Oct, 2024 52.54 52.54 52.54 52.54 25.00
09 Oct, 2024 52.54 52.54 52.54 52.54 100.00
08 Oct, 2024 54.0 54.0 54.0 54.0 25.00
07 Oct, 2024 54.0 54.0 54.0 54.0 -