Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 45.85 45.85 45.85 45.85 25.00
19 Sep, 2024 45.85 45.85 45.85 45.85 -
18 Sep, 2024 45.85 45.85 45.85 45.85 25.00
17 Sep, 2024 45.85 45.85 45.85 45.85 25.00
16 Sep, 2024 45.85 45.85 45.85 45.85 25.00
13 Sep, 2024 45.85 45.85 45.85 45.85 25.00
12 Sep, 2024 45.85 45.85 45.85 45.85 2500.00
11 Sep, 2024 44.9 44.9 44.9 44.9 25.00
10 Sep, 2024 44.9 44.9 44.9 44.9 25.00
09 Sep, 2024 44.9 44.9 44.9 44.9 -