Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 54.0 54.0 54.0 54.0 25.00
03 Oct, 2024 54.0 54.0 54.0 54.0 25.00
02 Oct, 2024 54.0 54.0 54.0 54.0 25.00
01 Oct, 2024 54.0 54.0 54.0 54.0 25.00
30 Sep, 2024 54.0 54.0 54.0 54.0 25.00
27 Sep, 2024 54.0 54.0 54.0 54.0 243.00
26 Sep, 2024 45.85 45.85 45.85 45.85 -
25 Sep, 2024 45.85 45.85 45.85 45.85 25.00
24 Sep, 2024 45.85 45.85 45.85 45.85 -
23 Sep, 2024 45.85 45.85 45.85 45.85 -