Pharma Mar, S.A. (PHMMF)
USD 88.18
(-16.49%)
USD 88.18
(-16.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 30 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 28 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 23 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 22 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
SYH
0401
DSFGY
HRNNF
600804
0JR2