Pharma Mar, S.A. (PHMMF)
USD 88.18
(-16.49%)
USD 88.18
(-16.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 12 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 05 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 04 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
SYH
0401
DSFGY
HRNNF
600804
0JR2